Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.82 | 0.00 | - | 1 | 0 | 2.50 | 0.21 | 0.00 | - | 10 | 607 |
| 8.82 | 0.00 | - | 1 | 0 | 5.00 | 0.65 | -0.05 | -7.14% | 80 | 4,310 |
| 6.40 | 0.00 | - | 10 | 17 | 7.50 | 1.05 | 0.00 | - | 1 | 652 |
| 4.20 | 0.00 | - | 30 | 461 | 10.00 | 1.90 | 0.00 | - | 2 | 1,724 |
| 2.32 | 0.00 | - | 3 | 2,360 | 12.50 | 3.10 | 0.00 | - | 9 | 348 |
| 1.32 | 0.00 | - | 3 | 593 | 15.00 | 4.40 | 0.00 | - | 1 | 366 |
| 0.60 | 0.00 | - | 20 | 720 | 17.50 | 6.11 | 0.00 | - | 1 | 5 |
| 0.80 | 0.00 | - | 1 | 255 | 20.00 | 10.20 | 0.00 | - | 1 | 85 |
| 0.15 | 0.00 | - | 1 | 26 | 22.50 | 10.51 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 3 | 644 | 25.00 | 12.88 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.