Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 15, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | - | 0 | 2.50 | 0.25 | 0.00 | - | 13 | 2,299 |
| 9.89 | 0.00 | - | 4 | 0 | 5.00 | 0.40 | 0.00 | - | 1 | 10,180 |
| 6.80 | 0.00 | - | 1 | 2 | 7.50 | 0.85 | +0.05 | +6.25% | 12 | 432 |
| 2.81 | 0.00 | - | 1 | 1 | 10.00 | 1.40 | 0.00 | - | 11 | 1,999 |
| 2.20 | 0.00 | - | 2 | 1,004 | 12.50 | 2.35 | -0.10 | -4.08% | 115 | 4,112 |
| 1.35 | +0.21 | +18.42% | 2 | 643 | 15.00 | 4.00 | 0.00 | - | 8 | 847 |
| 0.53 | 0.00 | - | 28 | 2,228 | 17.50 | 6.40 | 0.00 | - | 1 | 148 |
| 0.30 | 0.00 | - | 9 | 53 | 20.00 | 8.70 | 0.00 | - | 120 | 400 |
| 0.29 | 0.00 | - | 44 | 333 | 22.50 | 10.59 | 0.00 | - | 3 | 39 |
| 0.15 | 0.00 | - | 132 | 136 | 25.00 | 14.20 | 0.00 | - | 3 | 67 |
| - | - | - | - | - | 30.00 | 17.19 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.