Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 1 | 1 | 2.50 | 0.10 | 0.00 | - | 1 | 2,909 |
| 9.00 | 0.00 | - | 6 | 11 | 5.00 | 0.15 | 0.00 | - | 5 | 11,582 |
| 5.70 | 0.00 | - | 1 | 5 | 7.50 | 0.31 | 0.00 | - | 18 | 24,418 |
| 4.15 | 0.00 | - | - | 0 | 9.00 | 0.48 | 0.00 | - | 7 | 656 |
| 4.03 | 0.00 | - | 1 | 140 | 10.00 | 0.59 | 0.00 | - | 8 | 17,885 |
| 2.83 | 0.00 | - | 1 | 21 | 11.00 | 0.79 | 0.00 | - | 3 | 2,633 |
| 1.97 | 0.00 | - | 2 | 4,186 | 12.50 | 1.35 | 0.00 | - | 70 | 6,148 |
| 1.20 | 0.00 | - | 3 | 885 | 14.00 | 2.10 | 0.00 | - | 17 | 50 |
| 0.79 | 0.00 | - | 102 | 11,351 | 15.00 | 2.70 | 0.00 | - | 20 | 1,383 |
| 0.45 | 0.00 | - | 43 | 2,080 | 16.00 | 3.45 | 0.00 | - | 60 | 65 |
| 0.26 | 0.00 | - | 20 | 15,067 | 17.50 | 4.60 | 0.00 | - | 5 | 686 |
| 0.16 | 0.00 | - | 1 | 3 | 19.00 | 6.33 | 0.00 | - | 5 | 5 |
| 0.20 | 0.00 | - | 37 | 2,032 | 20.00 | 7.19 | 0.00 | - | 5 | 147 |
| 0.10 | 0.00 | - | 12 | 2,267 | 22.50 | 9.30 | 0.00 | - | 3 | 34 |
| 0.15 | 0.00 | - | 2 | 9 | 25.00 | 13.40 | 0.00 | - | 2 | 31 |
| 0.05 | 0.00 | - | 45 | 162 | 30.00 | 17.70 | 0.00 | - | 5 | 33 |
© 2024 Yahoo. All rights reserved.