Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 75 | 75 |
| - | - | - | - | - | 4.00 | 0.04 | 0.00 | - | 25 | 30 |
| - | - | - | - | - | 5.00 | 0.12 | 0.00 | - | 40 | 670 |
| 6.87 | 0.00 | - | 1 | 0 | 6.00 | 0.10 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 2 | 2,590 |
| 3.20 | 0.00 | - | - | 0 | 9.00 | 0.20 | 0.00 | - | 2 | 606 |
| 4.20 | 0.00 | - | 10 | 12 | 10.00 | 0.32 | 0.00 | - | 1 | 2,080 |
| 3.70 | 0.00 | - | 7 | 16 | 11.00 | 0.44 | 0.00 | - | 8 | 13,294 |
| 1.80 | 0.00 | - | 2 | 743 | 12.00 | 0.65 | 0.00 | - | 223 | 4,183 |
| 1.61 | 0.00 | - | 5 | 960 | 13.00 | 1.00 | 0.00 | - | 4 | 1,623 |
| 0.93 | 0.00 | - | 6 | 2,516 | 14.00 | 1.48 | 0.00 | - | 40 | 216 |
| 0.55 | 0.00 | - | 3 | 2,514 | 15.00 | 2.25 | 0.00 | - | 5 | 1,266 |
| 0.30 | 0.00 | - | 10 | 2,301 | 16.00 | 2.95 | 0.00 | - | 1 | 305 |
| 0.20 | 0.00 | - | 3 | 1,992 | 17.00 | 3.80 | 0.00 | - | 20 | 151 |
| 0.06 | 0.00 | - | 1 | 1,699 | 18.00 | 5.80 | 0.00 | - | 14 | 86 |
| 0.20 | 0.00 | - | 53 | 54 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 161 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.