Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 9.00 | 0.12 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 10.00 | 0.23 | 0.00 | - | 2 | 2,622 |
| 3.05 | 0.00 | - | 1 | 1 | 11.00 | 0.35 | 0.00 | - | 2 | 510 |
| 1.91 | 0.00 | - | 1 | 90 | 12.00 | 0.55 | 0.00 | - | 8 | 5,112 |
| 1.20 | 0.00 | - | 5 | 238 | 13.00 | 0.90 | 0.00 | - | 5 | 5,785 |
| 0.90 | 0.00 | - | 1 | 836 | 14.00 | 1.35 | 0.00 | - | 3 | 1,039 |
| 0.53 | 0.00 | - | 1 | 1,034 | 15.00 | 2.32 | 0.00 | - | 21 | 24 |
| 0.32 | 0.00 | - | 2 | 1,354 | 16.00 | 2.90 | 0.00 | - | 3 | 240 |
| 0.10 | 0.00 | - | 65 | 79 | 17.00 | 3.88 | 0.00 | - | 171 | 171 |
| 0.05 | 0.00 | - | 38 | 84 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.