Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | - | 52 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 10 | 1,002 |
| - | - | - | - | - | 9.00 | 0.11 | 0.00 | - | 1 | 365 |
| 4.12 | 0.00 | - | - | 10 | 10.00 | 0.19 | 0.00 | - | 509 | 1,798 |
| 2.92 | 0.00 | - | 11 | 63 | 11.00 | 0.21 | -0.01 | -4.55% | 108 | 943 |
| 2.25 | 0.00 | - | 2 | 5 | 12.00 | 0.39 | -0.06 | -13.33% | 101 | 12,526 |
| 1.50 | 0.00 | - | 11 | 245 | 13.00 | 0.66 | -0.04 | -5.71% | 94 | 8,382 |
| 0.75 | -0.15 | -16.67% | 13 | 607 | 14.00 | 1.24 | 0.00 | - | 2 | 239 |
| 0.40 | -0.05 | -11.11% | 11 | 630 | 15.00 | 1.82 | +0.01 | +0.55% | 1 | 486 |
| 0.20 | -0.01 | -4.76% | 25 | 562 | 16.00 | 3.10 | 0.00 | - | 3 | 3 |
| 0.10 | -0.01 | -9.09% | 1 | 155 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 273 | 298 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 10 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.