Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.44 | 0.00 | - | 3 | 9 | 2.50 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 12 | 5.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 3 | 21 | 6.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 16 | 7.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 2 | 14 | 7.50 | - | - | - | - | - |
| 5.96 | 0.00 | - | 5 | 15 | 8.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 15 | 8.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | 5 | 18 | 9.00 | - | - | - | - | - |
| 5.04 | 0.00 | - | 3 | 10 | 9.50 | 0.09 | 0.00 | - | - | 1 |
| 4.75 | 0.00 | - | 3 | 10 | 10.00 | 0.10 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | - | 1 | 10.50 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 12.50 | 0.21 | 0.00 | - | 27 | 742 |
| 0.95 | 0.00 | - | 1 | 1 | 13.00 | 0.20 | 0.00 | - | 19 | 135 |
| 0.70 | 0.00 | - | - | 8 | 13.50 | 0.40 | 0.00 | - | 240 | 1,449 |
| 0.60 | 0.00 | - | 13 | 45 | 14.00 | 0.65 | 0.00 | - | 74 | 199 |
| 0.40 | 0.00 | - | 48 | 73 | 14.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 29 | 89 | 15.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 9 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.