Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 2 | 2 | 2.50 | 0.05 | 0.00 | - | 3 | 0 |
| 9.38 | 0.00 | - | - | 0 | 4.00 | 0.05 | 0.00 | - | 11 | 122 |
| 9.90 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 10 | 2,880 |
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 1 | 271 |
| 5.01 | 0.00 | - | 1 | 5 | 7.50 | 0.05 | 0.00 | - | 20 | 2,559 |
| 4.71 | 0.00 | - | 1 | 2 | 9.00 | 0.10 | 0.00 | - | 5 | 1,940 |
| 3.70 | 0.00 | - | 52 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 16,145 |
| 2.52 | 0.00 | - | 3 | 28 | 11.00 | 0.08 | 0.00 | - | 14 | 12,664 |
| 1.48 | 0.00 | - | 5 | 782 | 12.50 | 0.17 | 0.00 | - | 157 | 19,770 |
| 0.45 | 0.00 | - | 49 | 10,623 | 14.00 | 0.50 | 0.00 | - | 20 | 10,325 |
| 0.15 | 0.00 | - | 70 | 11,847 | 15.00 | 1.20 | 0.00 | - | 1,001 | 1,970 |
| 0.07 | 0.00 | - | 11 | 13,961 | 16.00 | 2.17 | 0.00 | - | 10 | 774 |
| 0.05 | 0.00 | - | 5 | 9,561 | 17.50 | 3.88 | 0.00 | - | 171 | 656 |
| 0.15 | 0.00 | - | 117 | 1,198 | 19.00 | 7.40 | 0.00 | - | 55 | 229 |
| 0.04 | 0.00 | - | 2 | 6,558 | 20.00 | 5.60 | 0.00 | - | 5 | 71 |
| 0.15 | 0.00 | - | 4 | 9 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 22.50 | 7.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 9.23 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.