Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 4 | 12 | 2.50 | - | - | - | - | - |
| 8.90 | 0.00 | - | 3 | 12 | 5.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 8 | 6.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 7 | 7.00 | - | - | - | - | - |
| 6.32 | 0.00 | - | 6 | 16 | 7.50 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 15 | 8.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 19 | 8.50 | - | - | - | - | - |
| 4.81 | 0.00 | - | 2 | 4 | 9.00 | - | - | - | - | - |
| 4.62 | 0.00 | - | 2 | 16 | 9.50 | - | - | - | - | - |
| 4.56 | 0.00 | - | 1 | 11 | 10.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | 1 | 3 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.50 | 0.13 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 12.00 | 0.07 | 0.00 | - | 3 | 216 |
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 12 | 40 |
| 1.25 | 0.00 | - | 6 | 7 | 13.00 | 0.15 | 0.00 | - | 10 | 315 |
| 0.40 | 0.00 | - | - | 1 | 13.50 | 0.25 | 0.00 | - | 3 | 50 |
| 0.43 | 0.00 | - | 12 | 83 | 14.00 | 0.53 | 0.00 | - | 1 | 28 |
| 0.30 | 0.00 | - | 7 | 80 | 14.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 12 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 15.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.