Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 3 | 14 | 2.50 | - | - | - | - | - |
| 10.26 | 0.00 | - | 3 | 12 | 5.00 | - | - | - | - | - |
| 8.03 | 0.00 | - | 2 | 9 | 6.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 9 | 7.00 | - | - | - | - | - |
| 6.51 | 0.00 | - | 4 | 15 | 7.50 | - | - | - | - | - |
| 6.48 | 0.00 | - | 5 | 13 | 8.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 22 | 8.50 | - | - | - | - | - |
| 5.34 | 0.00 | - | 3 | 16 | 9.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 13 | 9.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 12 | 10.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 6 | 6 | 10.50 | - | - | - | - | - |
| 2.49 | 0.00 | - | - | 2 | 11.00 | 0.10 | 0.00 | - | 200 | 200 |
| 2.02 | 0.00 | - | 1 | 1 | 11.50 | 0.10 | 0.00 | - | 60 | 110 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 15 | 271 |
| - | - | - | - | - | 12.50 | 0.08 | 0.00 | - | 10 | 154 |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 8 | 160 |
| 0.60 | 0.00 | - | 8 | 30 | 13.50 | 0.15 | 0.00 | - | 17 | 49 |
| 0.40 | 0.00 | - | 14 | 874 | 14.00 | 0.72 | 0.00 | - | 10 | 10 |
| 0.15 | 0.00 | - | 10 | 41 | 14.50 | 0.80 | 0.00 | - | 4 | 4 |
| 0.13 | 0.00 | - | 6 | 696 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 50 | 15.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 25 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.