Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.98 | 0.00 | - | 3 | 16 | 5.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 2 | 14 | 6.00 | - | - | - | - | - |
| 7.02 | 0.00 | - | 2 | 21 | 7.00 | 0.05 | 0.00 | - | 2 | 2 |
| 6.51 | 0.00 | - | 2 | 6 | 7.50 | 0.05 | 0.00 | - | 2 | 2 |
| 7.40 | 0.00 | - | 2 | 12 | 8.00 | - | - | - | - | - |
| 5.51 | 0.00 | - | 3 | 12 | 8.50 | - | - | - | - | - |
| 5.01 | 0.00 | - | 1 | 6 | 9.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 16 | 16 | 9.50 | 0.16 | 0.00 | - | 2 | 2 |
| 3.85 | 0.00 | - | 11 | 21 | 10.00 | 0.19 | 0.00 | - | 3 | 3 |
| 2.93 | 0.00 | - | 12 | 9 | 10.50 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 1 | 11.00 | 0.05 | 0.00 | - | 50 | 56 |
| 2.45 | 0.00 | - | - | 0 | 11.50 | 0.04 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 45 | 466 |
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 43 | 1,122 |
| 1.05 | 0.00 | - | 1 | 74 | 13.00 | 0.08 | 0.00 | - | 16 | 658 |
| 0.65 | 0.00 | - | 7 | 303 | 13.50 | 0.13 | 0.00 | - | 58 | 411 |
| 0.25 | 0.00 | - | 58 | 773 | 14.00 | 0.30 | 0.00 | - | 69 | 461 |
| 0.05 | 0.00 | - | 52 | 611 | 14.50 | 0.59 | 0.00 | - | 4 | 26 |
| 0.05 | 0.00 | - | 1 | 514 | 15.00 | 1.23 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 20 | 31 | 15.50 | 2.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 9 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 16.50 | 3.00 | 0.00 | - | 10 | 10 |
| 0.06 | 0.00 | - | 3 | 4 | 17.00 | 2.92 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.