Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 5 | 0 | 5.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 7.00 | 0.15 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 1 | 2,412 |
| - | - | - | - | - | 9.00 | 0.07 | 0.00 | - | 4 | 3,366 |
| 3.73 | 0.00 | - | 1 | 100 | 10.00 | 0.03 | 0.00 | - | 3 | 2,425 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 76 | 76 |
| 1.80 | 0.00 | - | 1 | 0 | 11.00 | 0.02 | 0.00 | - | 22 | 7,564 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 8 | 29 |
| 2.00 | 0.00 | - | 5 | 57 | 12.00 | 0.03 | 0.00 | - | 1 | 9,778 |
| 0.90 | 0.00 | - | 100 | 200 | 12.50 | 0.05 | 0.00 | - | 15 | 1,376 |
| 1.00 | 0.00 | - | 4 | 450 | 13.00 | 0.05 | 0.00 | - | 248 | 11,259 |
| 0.50 | 0.00 | - | 9 | 1,053 | 13.50 | 0.05 | 0.00 | - | 46 | 867 |
| 0.10 | 0.00 | - | 276 | 5,626 | 14.00 | 0.15 | 0.00 | - | 46 | 1,635 |
| 0.04 | 0.00 | - | 5 | 602 | 14.50 | 0.70 | 0.00 | - | 15 | 15 |
| 0.04 | 0.00 | - | 24 | 9,726 | 15.00 | 1.00 | 0.00 | - | 1,001 | 751 |
| 0.05 | 0.00 | - | 1 | 48 | 15.50 | 1.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 11,018 | 16.00 | 2.15 | 0.00 | - | 10 | 44 |
| 0.25 | 0.00 | - | 1 | 2,473 | 17.00 | 3.15 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | - | 218 | 18.00 | 3.80 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.