Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.17 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 480 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 1 | 1 |
| 65.48 | 0.00 | - | 1 | 41 | 2024-06-21 | 0.09 | -0.04 | -30.77% | 2 | 1,183 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 2 | 89 |
| 51.50 | 0.00 | - | 2 | 33 | 2024-09-20 | 0.65 | 0.00 | - | 10 | 314 |
| 61.01 | 0.00 | - | - | 2 | 2024-10-18 | 0.84 | 0.00 | - | 10 | 37 |
| 80.27 | 0.00 | - | 3 | 98 | 2025-01-17 | 1.89 | 0.00 | - | 1 | 4,312 |
| 73.80 | 0.00 | - | 4 | 7 | 2025-03-21 | 2.60 | 0.00 | - | 1 | 11 |
| 59.90 | 0.00 | - | 1 | 7 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 1,900 |
| 68.20 | 0.00 | - | 4 | 47 | 2026-01-16 | 5.55 | -0.55 | -9.02% | 1 | 88 |
| 65.35 | 0.00 | - | 31 | 25 | 2026-12-18 | 8.90 | 0.00 | - | 200 | 205 |
© 2024 Yahoo. All rights reserved.