Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.85 | 0.00 | - | 1 | 41 | 2024-06-21 | 0.08 | +0.02 | +33.33% | 8 | 1,112 |
| 65.98 | 0.00 | - | - | 2 | 2024-07-19 | 0.21 | 0.00 | - | 2 | 400 |
| 41.30 | 0.00 | - | - | 1 | 2024-09-20 | 0.35 | -0.11 | -23.91% | 2 | 441 |
| - | - | - | - | - | 2024-10-18 | 0.52 | 0.00 | - | 4 | 5 |
| 81.48 | 0.00 | - | 2 | 92 | 2025-01-17 | 1.02 | -0.28 | -21.54% | 10 | 1,748 |
| - | - | - | - | - | 2025-03-21 | 1.71 | 0.00 | - | 2 | 11 |
| 59.55 | 0.00 | - | 22 | 22 | 2025-06-20 | 2.44 | 0.00 | - | 1 | 218 |
| 86.00 | 0.00 | - | 1 | 20 | 2026-01-16 | 4.84 | 0.00 | - | 2 | 29 |
| 94.25 | 0.00 | - | 1 | 26 | 2026-12-18 | 7.21 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.