Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00065000 | 2023-12-18 12:27PM EDT | 2024-06-21 | 84.07 | 72.80 | 75.00 | 0.00 | - | 1 | 44 | 0.00% |
| ABNB240920C00065000 | 2023-12-06 4:03PM EDT | 2024-09-20 | 74.59 | 73.40 | 74.95 | 0.00 | - | 1 | 7 | 0.00% |
| ABNB250117C00065000 | 2024-04-16 2:24PM EDT | 2025-01-17 | 94.72 | 82.55 | 84.00 | 0.00 | - | 1 | 97 | 86.15% |
| ABNB260116C00065000 | 2024-01-16 4:56PM EDT | 2026-01-16 | 78.75 | 98.85 | 101.75 | 0.00 | - | 2 | 5 | 108.77% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00065000 | 2024-05-15 11:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 60 | 1,246 | 120.31% |
| ABNB240719P00065000 | 2024-05-16 11:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 960 | 960 | 83.40% |
| ABNB240920P00065000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 0.17 | 0.02 | 0.24 | 0.00 | - | 2 | 143 | 60.16% |
| ABNB250117P00065000 | 2024-05-16 12:34PM EDT | 2025-01-17 | 0.30 | 0.11 | 0.30 | 0.00 | - | 2 | 1,048 | 48.34% |
| ABNB250620P00065000 | 2024-04-25 2:37PM EDT | 2025-06-20 | 1.02 | 0.00 | 1.10 | 0.00 | - | 2 | 209 | 47.83% |
| ABNB260116P00065000 | 2024-05-21 1:42PM EDT | 2026-01-16 | 1.69 | 1.40 | 1.90 | -0.26 | -13.33% | 2 | 529 | 43.80% |
© 2024 Yahoo. All rights reserved.