Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:55.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00055000 | 2023-11-03 10:06AM EDT | 2024-06-21 | 69.80 | 80.80 | 82.40 | 0.00 | - | 1 | 43 | 0.00% |
| ABNB250117C00055000 | 2024-03-19 12:56PM EDT | 2025-01-17 | 110.15 | 106.80 | 108.45 | 0.00 | - | 2 | 78 | 181.99% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00055000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,503 | 112.50% |
| ABNB250117P00055000 | 2024-05-17 9:58AM EDT | 2025-01-17 | 0.10 | 0.07 | 0.29 | 0.00 | - | 2 | 2,666 | 53.81% |
© 2024 Yahoo. All rights reserved.