Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB250117C00050000 | 2024-04-26 1:27PM EDT | 2025-01-17 | 116.59 | 95.45 | 97.15 | 0.00 | - | 1 | 93 | 92.43% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB250117P00050000 | 2024-05-16 3:49PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.14 | 0.00 | - | 3 | 2,347 | 53.13% |
© 2024 Yahoo. All rights reserved.