Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:45.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB250117C00045000 | 2024-03-07 11:09AM EDT | 2025-01-17 | 119.98 | 118.10 | 119.65 | 0.00 | - | 10 | 41 | 223.19% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB250117P00045000 | 2024-05-16 2:07PM EDT | 2025-01-17 | 0.08 | 0.03 | 0.15 | 0.00 | - | 252 | 7,111 | 58.98% |
© 2024 Yahoo. All rights reserved.