Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517C00250000 | 2024-03-22 9:49AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.17 | 0.00 | - | 2 | 1 | 72.66% |
| ABNB240621C00250000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| ABNB240719C00250000 | 2024-04-19 12:26PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ABNB240920C00250000 | 2024-04-22 1:11PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 38 | 120 | 12.50% |
| ABNB241018C00250000 | 2024-04-19 3:37PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 21 | 72 | 12.50% |
| ABNB250117C00250000 | 2024-04-22 2:20PM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 12.50% |
| ABNB250321C00250000 | 2024-04-22 11:49AM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 12.50% |
| ABNB250620C00250000 | 2024-04-19 12:52PM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 6.25% |
| ABNB260116C00250000 | 2024-04-17 1:50PM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 6.25% |
| ABNB261218C00250000 | 2024-04-22 3:11PM EDT | 2026-12-18 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517P00250000 | 2024-04-17 10:50AM EDT | 2024-05-17 | 92.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB240920P00250000 | 2024-04-11 12:17PM EDT | 2024-09-20 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB260116P00250000 | 2024-04-15 10:36AM EDT | 2026-01-16 | 90.40 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.