Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240517C00230000 | 2024-05-08 12:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABNB240621C00230000 | 2024-05-08 3:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| ABNB240719C00230000 | 2024-05-08 3:27PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABNB240920C00230000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| ABNB241018C00230000 | 2024-05-08 2:16PM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| ABNB250117C00230000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ABNB250321C00230000 | 2024-04-18 2:58PM EDT | 2025-03-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABNB250620C00230000 | 2024-04-19 3:46PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABNB260116C00230000 | 2024-05-08 10:22AM EDT | 2026-01-16 | 14.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABNB261218C00230000 | 2024-05-03 9:30AM EDT | 2026-12-18 | 26.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240719P00230000 | 2024-03-21 3:29PM EDT | 2024-07-19 | 61.20 | 72.80 | 77.45 | 0.00 | - | - | 0 | 68.73% |
| ABNB241018P00230000 | 2024-05-03 12:20PM EDT | 2024-10-18 | 69.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB250117P00230000 | 2024-05-06 10:36AM EDT | 2025-01-17 | 69.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.