Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510C00205000 | 2024-05-03 9:54AM EDT | 2024-05-10 | 0.14 | 0.02 | 0.09 | +0.04 | +40.00% | 3 | 16 | 75.78% |
| ABNB240524C00205000 | 2024-05-02 9:45AM EDT | 2024-05-24 | 0.35 | 0.18 | 0.39 | 0.00 | - | 1 | 21 | 55.57% |
| ABNB240531C00205000 | 2024-04-30 1:58PM EDT | 2024-05-31 | 0.44 | 0.22 | 0.49 | 0.00 | - | 1 | 20 | 50.00% |
| ABNB240607C00205000 | 2024-04-26 10:43AM EDT | 2024-06-07 | 0.82 | 0.37 | 0.58 | 0.00 | - | 2 | 5 | 49.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00205000 | 2024-04-24 3:08PM EDT | 2024-05-10 | 43.16 | 44.30 | 45.95 | 0.00 | - | - | 0 | 112.89% |
| ABNB240517P00205000 | 2024-04-25 11:42AM EDT | 2024-05-17 | 43.93 | 44.30 | 46.35 | 0.00 | - | - | 0 | 50.78% |
© 2024 Yahoo. All rights reserved.