Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.04 | -26.67% | 123 | 93 | 2024-05-10 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 273 | 280 | 2024-05-17 | 39.95 | 0.00 | - | 5 | 0 |
| 0.45 | +0.10 | +28.57% | 11 | 118 | 2024-05-24 | - | - | - | - | - |
| 0.45 | -0.11 | -19.64% | 17 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.90 | +0.10 | +12.50% | 22 | 1,635 | 2024-06-21 | 43.05 | 0.00 | - | 6 | 6 |
| 1.67 | +0.25 | +17.61% | 3 | 1,142 | 2024-07-19 | 43.75 | 0.00 | - | 38 | 47 |
| 4.55 | +0.80 | +21.33% | 9 | 1,929 | 2024-09-20 | 46.67 | 0.00 | - | 2 | 16 |
| 6.26 | +1.61 | +34.62% | 1 | 103 | 2024-10-18 | 38.80 | 0.00 | - | 1 | 1 |
| 9.78 | +1.83 | +23.02% | 23 | 4,193 | 2025-01-17 | 41.90 | 0.00 | - | 1 | 119 |
| 13.85 | 0.00 | - | 6 | 120 | 2025-03-21 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 555 | 2025-06-20 | 48.10 | 0.00 | - | 2 | 56 |
| 26.40 | +3.21 | +13.84% | 1 | 675 | 2026-01-16 | 52.30 | 0.00 | - | 5 | 0 |
| 35.18 | 0.00 | - | 3 | 553 | 2026-12-18 | 54.05 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. All rights reserved.