Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.05 | -22.73% | 44 | 62 | 2024-05-10 | - | - | - | - | - |
| 0.35 | -0.03 | -7.89% | 59 | 1,201 | 2024-05-17 | 33.50 | 0.00 | - | 1 | 56 |
| 0.53 | 0.00 | - | 3 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.82 | +0.23 | +38.98% | 1 | 145 | 2024-05-31 | - | - | - | - | - |
| 1.26 | +0.36 | +40.00% | 6 | 3,205 | 2024-06-21 | 36.30 | 0.00 | - | 1 | 5 |
| 2.38 | +0.38 | +19.00% | 2 | 678 | 2024-07-19 | 33.65 | 0.00 | - | 3 | 6 |
| 5.79 | +0.75 | +14.88% | 2 | 2,155 | 2024-09-20 | 38.85 | 0.00 | - | 7 | 8 |
| 7.30 | +1.30 | +21.67% | 4 | 140 | 2024-10-18 | - | - | - | - | - |
| 11.00 | +1.85 | +20.22% | 76 | 1,647 | 2025-01-17 | 40.10 | 0.00 | - | 2 | 6 |
| 15.75 | 0.00 | - | 1 | 93 | 2025-03-21 | 42.75 | 0.00 | - | 1 | 40 |
| 17.90 | 0.00 | - | 14 | 228 | 2025-06-20 | 39.90 | 0.00 | - | 4 | 4 |
| 27.03 | 0.00 | - | 10 | 565 | 2026-01-16 | 54.83 | 0.00 | - | - | 1 |
| 37.65 | +5.87 | +18.47% | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.