Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.13 | -35.14% | 128 | 152 | 2024-05-10 | - | - | - | - | - |
| 0.54 | -0.04 | -6.90% | 93 | 505 | 2024-05-17 | 28.10 | 0.00 | - | 1 | 23 |
| 0.82 | +0.03 | +3.80% | 4 | 49 | 2024-05-24 | - | - | - | - | - |
| 1.10 | +0.08 | +7.84% | 8 | 9 | 2024-05-31 | - | - | - | - | - |
| 1.73 | +0.62 | +55.86% | 5 | 7 | 2024-06-07 | - | - | - | - | - |
| 1.90 | +0.29 | +18.01% | 14 | 1,500 | 2024-06-21 | 29.70 | 0.00 | - | 2 | 26 |
| 2.50 | 0.00 | - | 26 | 1,921 | 2024-07-19 | 30.45 | 0.00 | - | 2 | 16 |
| 6.59 | +0.65 | +10.94% | 31 | 355 | 2024-09-20 | 30.05 | 0.00 | - | 3 | 8 |
| 7.85 | +1.55 | +24.60% | 35 | 672 | 2024-10-18 | 35.80 | 0.00 | - | 1 | 5 |
| 12.60 | +2.05 | +19.43% | 46 | 2,007 | 2025-01-17 | 33.85 | 0.00 | - | 2 | 100 |
| 19.08 | 0.00 | - | 2 | 152 | 2025-03-21 | 37.45 | 0.00 | - | - | 5 |
| 19.44 | 0.00 | - | 1 | 134 | 2025-06-20 | 43.20 | 0.00 | - | 26 | 26 |
| 26.35 | 0.00 | - | 150 | 261 | 2026-01-16 | 44.05 | 0.00 | - | 1 | 1 |
| 39.38 | 0.00 | - | 1 | 71 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.