Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:187.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503C00187500 | 2024-04-29 2:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 148 | 235 | 106.25% |
| ABNB240510C00187500 | 2024-05-03 2:55PM EDT | 2024-05-10 | 0.42 | 0.38 | 0.42 | -0.04 | -8.70% | 106 | 29 | 67.19% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.