Canada markets closed

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.71+1.38 (+0.87%)
At close: 04:00PM EDT
160.45 +0.74 (+0.46%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:182.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB240510C001825002024-05-03 3:03PM EDT2024-05-100.730.700.80+0.08+12.31%3823272.90%
ABNB240517C001825002024-05-03 3:04PM EDT2024-05-171.141.081.14+0.19+20.00%171,01357.47%
PutsforMay 10, 2024