Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240510C00182500 | 2024-05-03 3:03PM EDT | 2024-05-10 | 0.73 | 0.70 | 0.80 | +0.08 | +12.31% | 38 | 232 | 72.90% |
ABNB240517C00182500 | 2024-05-03 3:04PM EDT | 2024-05-17 | 1.14 | 1.08 | 1.14 | +0.19 | +20.00% | 17 | 1,013 | 57.47% |