Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | -0.13 | -12.38% | 445 | 410 | 2024-05-10 | - | - | - | - | - |
| 1.38 | -0.03 | -2.13% | 103 | 1,502 | 2024-05-17 | 24.00 | 0.00 | - | 1 | 20 |
| 1.83 | +0.11 | +6.40% | 43 | 31 | 2024-05-24 | 23.55 | 0.00 | - | 2 | 2 |
| 2.14 | +0.28 | +15.05% | 20 | 74 | 2024-05-31 | 24.85 | 0.00 | - | 8 | 6 |
| 2.59 | +0.19 | +7.92% | 4 | 3 | 2024-06-07 | - | - | - | - | - |
| 3.35 | +0.29 | +9.48% | 34 | 2,060 | 2024-06-21 | 21.54 | -0.96 | -4.27% | 10 | 85 |
| 4.85 | +1.05 | +27.63% | 12 | 2,368 | 2024-07-19 | 27.15 | 0.00 | - | 1 | 146 |
| 9.14 | +1.81 | +24.69% | 37 | 1,566 | 2024-09-20 | 26.49 | 0.00 | - | 7 | 43 |
| 10.60 | +0.65 | +6.53% | 78 | 1,173 | 2024-10-18 | 29.60 | 0.00 | - | 3 | 10 |
| 13.40 | 0.00 | - | 2 | 2,510 | 2025-01-17 | 29.93 | 0.00 | - | 4 | 247 |
| 16.85 | 0.00 | - | 1 | 129 | 2025-03-21 | 32.45 | 0.00 | - | 1 | 116 |
| 23.65 | +1.60 | +7.26% | 2 | 236 | 2025-06-20 | 37.19 | 0.00 | - | 7 | 71 |
| 30.50 | -3.50 | -10.29% | 3 | 227 | 2026-01-16 | 37.25 | 0.00 | - | 7 | 272 |
| 42.42 | 0.00 | - | 1 | 21 | 2026-12-18 | 41.81 | 0.00 | - | - | 14 |
© 2024 Yahoo. All rights reserved.