Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510C00172500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 2.14 | 2.05 | 2.29 | 0.00 | - | 180 | 260 | 73.24% |
| ABNB240517C00172500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.78 | 2.59 | 2.97 | +0.21 | +8.17% | 125 | 113 | 57.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00172500 | 2024-05-03 3:19PM EDT | 2024-05-10 | 14.72 | 13.75 | 15.00 | -5.38 | -26.77% | 2 | 69 | 64.38% |
| ABNB240517P00172500 | 2024-04-29 1:36PM EDT | 2024-05-17 | 13.75 | 14.95 | 15.50 | 0.00 | - | 4 | 42 | 54.48% |
© 2024 Yahoo. All rights reserved.