Canada markets closed

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.71+1.38 (+0.87%)
At close: 04:00PM EDT
160.45 +0.74 (+0.46%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:167.50
Calls
May 10, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.43+0.03+0.88%8832072024-05-1010.86-2.64-19.56%5947
4.23+1.18+38.69%702232024-05-178.85-1.75-16.51%7072