Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503C00167500 | 2024-05-03 3:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 638 | 1,104 | 38.28% |
| ABNB240510C00167500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.43 | 3.35 | 3.50 | +0.03 | +0.88% | 883 | 207 | 68.36% |
| ABNB240517C00167500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 4.23 | 4.05 | 4.50 | +1.18 | +38.69% | 70 | 223 | 57.01% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503P00167500 | 2024-05-03 3:26PM EDT | 2024-05-03 | 7.61 | 6.90 | 8.70 | -3.03 | -28.48% | 3 | 44 | 102.88% |
| ABNB240510P00167500 | 2024-05-03 3:32PM EDT | 2024-05-10 | 10.86 | 10.05 | 11.30 | -2.64 | -19.56% | 59 | 47 | 62.04% |
| ABNB240517P00167500 | 2024-05-03 9:52AM EDT | 2024-05-17 | 8.85 | 11.50 | 11.80 | -1.75 | -16.51% | 70 | 72 | 53.58% |
© 2024 Yahoo. All rights reserved.