Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | +0.09 | +2.16% | 362 | 231 | 2024-05-10 | 9.20 | -4.80 | -34.29% | 108 | 228 |
| 5.10 | +0.20 | +4.08% | 281 | 3,524 | 2024-05-17 | 10.43 | -3.11 | -22.97% | 140 | 549 |
| 5.62 | +0.07 | +1.26% | 13 | 55 | 2024-05-24 | 9.95 | -4.95 | -33.22% | 2 | 20 |
| 6.08 | +0.52 | +9.35% | 30 | 26 | 2024-05-31 | 12.90 | 0.00 | - | 2 | 22 |
| 6.55 | +0.45 | +7.38% | 25 | 10 | 2024-06-07 | - | - | - | - | - |
| 7.90 | +0.52 | +7.05% | 535 | 2,849 | 2024-06-21 | 12.05 | -2.80 | -18.86% | 121 | 849 |
| 9.70 | +1.80 | +22.78% | 81 | 2,262 | 2024-07-19 | 13.56 | -2.49 | -15.51% | 70 | 374 |
| 14.55 | +0.76 | +5.51% | 26 | 814 | 2024-09-20 | 15.85 | -3.50 | -18.09% | 46 | 510 |
| 17.40 | +3.40 | +24.29% | 3 | 369 | 2024-10-18 | 17.55 | -1.85 | -9.54% | 40 | 290 |
| 21.40 | +1.35 | +6.73% | 11 | 1,088 | 2025-01-17 | 21.20 | -3.05 | -12.58% | 30 | 409 |
| 24.05 | 0.00 | - | 1 | 61 | 2025-03-21 | 24.26 | 0.00 | - | 2 | 230 |
| 29.03 | -0.17 | -0.58% | 1 | 63 | 2025-06-20 | 26.60 | 0.00 | - | 213 | 631 |
| 39.01 | -0.24 | -0.61% | 4 | 398 | 2026-01-16 | 30.20 | 0.00 | - | 1 | 236 |
| 50.10 | +4.10 | +8.91% | 1 | 19 | 2026-12-18 | 34.20 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.