Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510C00162500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 5.25 | 5.20 | 5.30 | +0.27 | +5.42% | 284 | 360 | 73.63% |
| ABNB240517C00162500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 6.00 | 6.00 | 6.10 | +0.50 | +9.09% | 145 | 300 | 58.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00162500 | 2024-05-03 3:38PM EDT | 2024-05-10 | 7.70 | 7.80 | 7.95 | -1.50 | -16.30% | 139 | 296 | 71.75% |
| ABNB240517P00162500 | 2024-05-03 3:19PM EDT | 2024-05-17 | 8.60 | 8.45 | 8.65 | -1.35 | -13.57% | 469 | 228 | 56.18% |
© 2024 Yahoo. All rights reserved.