Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503C00157500 | 2024-05-03 3:46PM EDT | 2024-05-03 | 2.23 | 1.79 | 2.48 | -0.19 | -7.85% | 97 | 822 | 30.66% |
| ABNB240510C00157500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 7.55 | 7.60 | 7.75 | +0.20 | +2.72% | 88 | 372 | 69.53% |
| ABNB240517C00157500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 8.53 | 8.40 | 8.55 | +0.63 | +7.97% | 69 | 198 | 57.08% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503P00157500 | 2024-05-03 3:46PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -1.87 | -98.94% | 285 | 554 | 15.24% |
| ABNB240510P00157500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 5.30 | 5.20 | 5.35 | -1.10 | -17.19% | 144 | 319 | 67.48% |
| ABNB240517P00157500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 6.00 | 5.90 | 6.05 | -2.65 | -30.49% | 305 | 254 | 54.80% |
© 2024 Yahoo. All rights reserved.