Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.16 | +0.96 | +11.71% | 179 | 480 | 2024-05-10 | 4.25 | -1.30 | -23.42% | 256 | 291 |
| 10.00 | +1.40 | +16.28% | 82 | 541 | 2024-05-17 | 4.90 | -1.15 | -19.01% | 174 | 736 |
| 12.40 | +2.85 | +29.84% | 2 | 9 | 2024-05-24 | 5.30 | -1.50 | -22.06% | 18 | 32 |
| 11.03 | +0.78 | +7.61% | 28 | 52 | 2024-05-31 | 5.75 | -1.21 | -17.39% | 8 | 83 |
| 12.15 | +3.65 | +42.94% | 1 | 15 | 2024-06-07 | 6.53 | -0.77 | -10.55% | 24 | 54 |
| 12.80 | +0.80 | +6.67% | 43 | 1,488 | 2024-06-21 | 7.00 | -1.75 | -20.00% | 103 | 2,366 |
| 14.65 | +1.00 | +7.33% | 5 | 367 | 2024-07-19 | 7.65 | -1.73 | -18.44% | 82 | 778 |
| 23.00 | +5.95 | +34.90% | 18 | 460 | 2024-09-20 | 11.15 | -2.00 | -15.21% | 8 | 1,020 |
| 18.60 | 0.00 | - | 73 | 91 | 2024-10-18 | 11.00 | -2.95 | -21.15% | 1 | 71 |
| 25.30 | 0.00 | - | 1 | 898 | 2025-01-17 | 14.74 | 0.00 | - | 12 | 795 |
| 29.55 | 0.00 | - | 3 | 23 | 2025-03-21 | 20.30 | 0.00 | - | 2 | 11 |
| 33.50 | -2.70 | -7.46% | 5 | 800 | 2025-06-20 | 22.45 | 0.00 | - | 61 | 154 |
| 43.20 | 0.00 | - | 1 | 95 | 2026-01-16 | 25.15 | 0.00 | - | 2 | 274 |
| 54.70 | 0.00 | - | 2 | 31 | 2026-12-18 | 31.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.