Canada markets closed

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.71+1.38 (+0.87%)
At close: 04:00PM EDT
160.45 +0.74 (+0.46%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:152.50
Calls
May 10, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.15+1.51+15.66%7292024-05-103.34-0.93-21.78%627728
12.95+3.50+37.04%2632024-05-173.88-1.22-23.92%67180