Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503C00152500 | 2024-05-03 3:23PM EDT | 2024-05-03 | 7.52 | 5.85 | 8.50 | +1.72 | +29.66% | 21 | 121 | 118.85% |
| ABNB240510C00152500 | 2024-05-03 1:07PM EDT | 2024-05-10 | 11.15 | 10.50 | 11.65 | +1.51 | +15.66% | 7 | 29 | 74.63% |
| ABNB240517C00152500 | 2024-05-03 10:53AM EDT | 2024-05-17 | 12.95 | 11.30 | 12.15 | +3.50 | +37.04% | 2 | 63 | 60.08% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503P00152500 | 2024-05-03 3:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.31 | -96.88% | 286 | 1,040 | 37.50% |
| ABNB240510P00152500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.34 | 3.20 | 3.50 | -0.93 | -21.78% | 627 | 728 | 68.48% |
| ABNB240517P00152500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 3.88 | 3.90 | 4.05 | -1.22 | -23.92% | 67 | 180 | 55.47% |
© 2024 Yahoo. All rights reserved.