Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510C00149000 | 2024-05-03 12:46PM EDT | 2024-05-10 | 13.74 | 12.95 | 14.05 | +3.74 | +37.40% | 1 | 16 | 80.44% |
| ABNB240517C00149000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 11.40 | 13.70 | 14.55 | 0.00 | - | 2 | 33 | 63.07% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510P00149000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.23 | 2.05 | 2.29 | -0.79 | -26.16% | 105 | 163 | 71.39% |
| ABNB240517P00149000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 2.81 | 2.59 | 2.91 | -1.54 | -35.40% | 69 | 79 | 56.49% |
© 2024 Yahoo. All rights reserved.