Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:148.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503C00148000 | 2024-05-02 1:07PM EDT | 2024-05-03 | 8.00 | 12.90 | 13.70 | 0.00 | - | 2 | 0 | 65.63% |
| ABNB240510C00148000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 15.25 | 14.95 | 15.45 | 0.00 | - | 1 | 4 | 71.31% |
| ABNB240517C00148000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 16.45 | 15.50 | 16.15 | +4.60 | +38.82% | 1 | 20 | 58.79% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503P00148000 | 2024-05-03 9:47AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | -0.08 | -80.00% | 183 | 359 | 71.09% |
| ABNB240510P00148000 | 2024-05-03 10:43AM EDT | 2024-05-10 | 1.77 | 1.82 | 1.91 | -0.87 | -32.95% | 11 | 124 | 70.63% |
| ABNB240517P00148000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 2.22 | 2.31 | 2.47 | -1.26 | -36.21% | 1 | 98 | 57.28% |
© 2024 Yahoo. All rights reserved.