Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503C00147000 | 2024-04-19 10:46AM EDT | 2024-05-03 | 14.12 | 11.50 | 13.50 | 0.00 | - | 1 | 0 | 143.95% |
| ABNB240510C00147000 | 2024-05-01 10:11AM EDT | 2024-05-10 | 12.74 | 13.85 | 16.50 | 0.00 | - | 1 | 10 | 78.22% |
| ABNB240517C00147000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 17.40 | 14.15 | 16.10 | -2.53 | -12.69% | 1 | 3 | 56.59% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503P00147000 | 2024-05-03 12:28PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 35 | 213 | 62.50% |
| ABNB240510P00147000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.79 | 1.59 | 1.83 | -0.74 | -29.25% | 246 | 262 | 66.97% |
| ABNB240517P00147000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 2.45 | 2.27 | 2.40 | -1.35 | -35.53% | 4 | 124 | 55.76% |
© 2024 Yahoo. All rights reserved.