Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:146.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503C00146000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 15.20 | 15.40 | 16.30 | 0.00 | - | 1 | 1 | 123.83% |
| ABNB240510C00146000 | 2024-05-03 10:38AM EDT | 2024-05-10 | 17.55 | 17.30 | 18.10 | -0.10 | -0.57% | 1 | 10 | 82.01% |
| ABNB240517C00146000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 19.10 | 17.45 | 18.25 | 0.00 | - | - | 2 | 61.57% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503P00146000 | 2024-05-03 10:50AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 283 | 70.31% |
| ABNB240510P00146000 | 2024-05-03 11:13AM EDT | 2024-05-10 | 1.56 | 1.33 | 1.41 | -0.76 | -32.76% | 169 | 144 | 69.87% |
| ABNB240517P00146000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 1.85 | 1.70 | 1.90 | -1.65 | -47.14% | 1 | 24 | 56.37% |
© 2024 Yahoo. All rights reserved.