Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503C00143000 | 2024-04-26 10:21AM EDT | 2024-05-03 | 21.05 | 15.90 | 17.45 | 0.00 | - | 1 | 1 | 173.24% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240503P00143000 | 2024-05-02 9:54AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.52 | -0.10 | -83.33% | 40 | 83 | 133.98% |
© 2024 Yahoo. All rights reserved.