Canada markets closed

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.71+1.38 (+0.87%)
At close: 04:00PM EDT
159.55 -0.16 (-0.10%)
After hours: 05:22PM EDT
In The Money
Show:ListStraddle
Strike:141.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABNB240503C001410002024-04-26 11:40AM EDT2024-05-0323.6017.3520.000.00-44223.54%
PutsforMay 3, 2024