Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | +3.80 | +22.75% | 7 | 19 | 2024-05-10 | 0.73 | -0.37 | -33.64% | 429 | 1,903 |
| 21.78 | +0.76 | +3.62% | 11 | 113 | 2024-05-17 | 1.11 | -0.43 | -27.92% | 208 | 596 |
| 23.46 | 0.00 | - | - | 1 | 2024-05-24 | 1.50 | -0.39 | -20.63% | 96 | 71 |
| - | - | - | - | - | 2024-05-31 | 1.59 | -0.51 | -24.29% | 6 | 58 |
| - | - | - | - | - | 2024-06-07 | 2.76 | 0.00 | - | 3 | 3 |
| 23.25 | +3.06 | +15.16% | 9 | 1,397 | 2024-06-21 | 2.66 | -0.41 | -13.36% | 32 | 1,924 |
| 24.15 | 0.00 | - | 2 | 111 | 2024-07-19 | 3.50 | -0.85 | -19.54% | 10 | 1,141 |
| 25.47 | 0.00 | - | 1 | 207 | 2024-09-20 | 6.15 | -0.91 | -12.89% | 50 | 635 |
| 35.75 | 0.00 | - | 6 | 12 | 2024-10-18 | 7.11 | -0.84 | -10.57% | 22 | 36 |
| 32.66 | 0.00 | - | 2 | 1,083 | 2025-01-17 | 10.35 | -0.55 | -5.05% | 57 | 4,634 |
| 36.55 | 0.00 | - | 3 | 7 | 2025-03-21 | 13.10 | 0.00 | - | 5 | 141 |
| 44.00 | 0.00 | - | 10 | 164 | 2025-06-20 | 14.10 | 0.00 | - | 1 | 208 |
| 49.41 | 0.00 | - | 1 | 111 | 2026-01-16 | 17.35 | 0.00 | - | 2 | 527 |
| 61.35 | 0.00 | - | 15 | 30 | 2026-12-18 | 24.60 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.