Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240524C00128000 | 2024-05-15 9:50AM EDT | 2024-05-24 | 18.25 | 15.90 | 16.60 | 0.00 | - | - | 5 | 74.80% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240524P00128000 | 2024-05-17 10:39AM EDT | 2024-05-24 | 0.03 | 0.00 | 2.14 | 0.00 | - | 2 | 3 | 121.29% |
© 2024 Yahoo. All rights reserved.