Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | -0.11 | -52.38% | 71 | 198 |
| 31.65 | 0.00 | - | 7 | 11 | 2024-05-17 | 0.19 | -0.29 | -60.42% | 19 | 1,071 |
| 32.47 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.32 | -0.29 | -47.54% | 20 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.87 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-06-07 | 0.74 | 0.00 | - | 7 | 13 |
| 37.25 | 0.00 | - | 3 | 442 | 2024-06-21 | 0.85 | -0.18 | -17.48% | 13 | 2,837 |
| 35.78 | 0.00 | - | 3 | 113 | 2024-07-19 | 1.40 | -0.21 | -13.04% | 4 | 912 |
| 38.68 | 0.00 | - | 1 | 112 | 2024-09-20 | 2.96 | -0.69 | -18.90% | 18 | 904 |
| 47.83 | 0.00 | - | 2 | 4 | 2024-10-18 | 3.78 | -0.47 | -11.06% | 10 | 177 |
| 40.89 | 0.00 | - | 2 | 440 | 2025-01-17 | 6.16 | 0.00 | - | 15 | 2,349 |
| 47.90 | 0.00 | - | 1 | 8 | 2025-03-21 | 8.45 | 0.00 | - | 1 | 174 |
| 54.03 | 0.00 | - | 2 | 92 | 2025-06-20 | 9.25 | -0.55 | -5.61% | 8 | 377 |
| 58.24 | 0.00 | - | 1 | 19 | 2026-01-16 | 13.45 | 0.00 | - | 3 | 97 |
| - | - | - | - | - | 2026-12-18 | 17.75 | +0.70 | +4.11% | 1 | 23 |
© 2024 Yahoo. All rights reserved.