Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.02 | -40.00% | 50 | 12 |
| 41.23 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.13 | 0.00 | - | 1 | 46 |
| 46.65 | 0.00 | - | 20 | 20 | 2024-05-24 | 0.20 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 3 | 12 |
| 42.23 | 0.00 | - | 1 | 230 | 2024-06-21 | 0.64 | 0.00 | - | 5 | 3,246 |
| 49.41 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.88 | 0.00 | - | 1 | 420 |
| 51.90 | 0.00 | - | 3 | 131 | 2024-09-20 | 1.87 | -0.12 | -6.03% | 1 | 4,942 |
| 47.95 | 0.00 | - | 1 | 16 | 2024-10-18 | 2.62 | 0.00 | - | 5 | 1,025 |
| 51.02 | 0.00 | - | 1 | 435 | 2025-01-17 | 4.60 | 0.00 | - | 6 | 1,648 |
| 52.60 | 0.00 | - | 8 | 10 | 2025-03-21 | 5.26 | 0.00 | - | 1 | 64 |
| 50.25 | 0.00 | - | 2 | 13 | 2025-06-20 | 7.05 | -0.50 | -6.62% | 1 | 1,113 |
| 54.37 | 0.00 | - | 1 | 67 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 228 |
| 80.28 | 0.00 | - | 3 | 5 | 2026-12-18 | 13.64 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.