Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.50 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.21 | 0.00 | - | - | 2 |
| 52.07 | 0.00 | - | 11 | 59 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 751 |
| 47.38 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.38 | 0.00 | - | 2 | 66 |
| 64.95 | 0.00 | - | 10 | 19 | 2024-09-20 | 1.14 | 0.00 | - | 2 | 2,510 |
| 63.55 | 0.00 | - | 5 | 7 | 2024-10-18 | 1.42 | 0.00 | - | 1 | 25 |
| 63.65 | 0.00 | - | 6 | 187 | 2025-01-17 | 2.70 | -0.30 | -10.00% | 1 | 1,742 |
| 64.55 | 0.00 | - | 6 | 16 | 2025-03-21 | 3.95 | 0.00 | - | 23 | 25 |
| 68.46 | 0.00 | - | 2 | 10 | 2025-06-20 | 5.00 | -0.75 | -13.04% | 1 | 284 |
| 77.50 | 0.00 | - | 1 | 39 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 30 |
| 83.20 | 0.00 | - | 2 | 14 | 2026-12-18 | 12.50 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.