Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.77 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.20 | 0.00 | - | 1 | 2 |
| 52.77 | 0.00 | - | 2 | 41 | 2024-06-21 | 0.06 | +0.02 | +50.00% | 2 | 1,202 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 60 | 162 |
| 51.50 | 0.00 | - | 2 | 33 | 2024-09-20 | 0.31 | 0.00 | - | 5 | 322 |
| 61.01 | 0.00 | - | - | 2 | 2024-10-18 | 0.39 | -0.14 | -26.42% | 5 | 403 |
| 57.34 | 0.00 | - | 3 | 95 | 2025-01-17 | 1.35 | 0.00 | - | 22 | 4,241 |
| 73.80 | 0.00 | - | 4 | 7 | 2025-03-21 | 2.30 | 0.00 | - | 20 | 32 |
| 59.90 | 0.00 | - | 1 | 7 | 2025-06-20 | 3.56 | 0.00 | - | 4 | 1,900 |
| 68.20 | 0.00 | - | 4 | 47 | 2026-01-16 | 5.55 | 0.00 | - | 10 | 96 |
| 73.00 | 0.00 | - | 2 | 27 | 2026-12-18 | 8.60 | 0.00 | - | 1 | 206 |
© 2024 Yahoo. All rights reserved.