Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:75.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.15 | 0.00 | - | 5 | 63 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 1,181 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 960 | 966 |
| 75.26 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.14 | -0.05 | -26.32% | 2 | 330 |
| - | - | - | - | - | 2024-10-18 | 0.24 | 0.00 | - | 1 | 2 |
| 81.50 | 0.00 | - | 11 | 41 | 2025-01-17 | 0.56 | +0.01 | +1.82% | 5 | 676 |
| - | - | - | - | - | 2025-06-20 | 1.67 | 0.00 | - | 1 | 30 |
| 86.07 | 0.00 | - | 2 | 15 | 2026-01-16 | 2.95 | 0.00 | - | 2 | 40 |
| 103.50 | 0.00 | - | 1 | 3 | 2026-12-18 | 5.00 | 0.00 | - | 4 | 20 |
© 2024 Yahoo. All rights reserved.