Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:70.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 0.00 | - | 2 | 45 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 1,469 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 2 | 6 |
| 93.70 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.16 | 0.00 | - | 2 | 253 |
| 88.93 | 0.00 | - | 4 | 71 | 2025-01-17 | 0.49 | +0.04 | +8.89% | 4 | 894 |
| 92.85 | 0.00 | - | 2 | 3 | 2025-06-20 | 1.40 | 0.00 | - | 2 | 81 |
| 101.20 | 0.00 | - | 1 | 14 | 2026-01-16 | 2.65 | 0.00 | - | 1 | 54 |
| 107.00 | 0.00 | - | 1 | 8 | 2026-12-18 | 4.10 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.